시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,880	10	0.17%	592	8,832
05/19 15:15	5,880	10	0.00%	94	8,240
05/19 15:10	5,880	10	-0.17%	30	8,146
05/19 14:55	5,880	10	0.17%	21	8,116
05/19 14:50	5,890	20	0.34%	706	8,095
05/19 14:45	5,870	15	-0.25%	189	7,389
05/19 14:20	5,870	0	0.00%	22	7,200
05/19 14:15	5,870	10	0.00%	459	7,178
05/19 14:10	5,880	10	0.00%	677	6,719
05/19 13:55	5,880	10	0.17%	2	6,042