시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,600	200	1.15%	25	766
05/19 14:55	17,500	100	0.57%	6	741
05/19 14:30	17,240	160	-0.92%	126	735
05/19 13:00	17,580	180	1.03%	102	609
05/19 12:00	17,650	250	1.44%	1	507
05/19 11:30	17,240	160	-0.92%	131	506
05/19 11:00	17,210	190	-1.09%	75	375
05/19 10:30	17,240	160	-0.92%	100	300
05/19 10:00	17,240	160	-0.92%	50	200
05/19 09:30	17,200	200	-1.15%	100	150