시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,441	29	-1.97%	38,003	8,154,815
05/19 15:15	1,452	31	-2.09%	43,630	8,116,812
05/19 15:10	1,444	32	-2.17%	54,732	8,073,182
05/19 15:05	1,452	28	-1.89%	41,035	8,018,450
05/19 15:00	1,458	18	-1.22%	24,717	7,977,415
05/19 14:55	1,460	14	-0.95%	25,058	7,952,698
05/19 14:50	1,458	15	-1.02%	22,380	7,927,640
05/19 14:45	1,455	22	-1.49%	14,520	7,905,260
05/19 14:40	1,452	28	-1.89%	25,234	7,890,740
05/19 14:35	1,448	27	-1.83%	5,168	7,865,506