시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,190	90	-2.74%	509	43,358
05/19 15:15	3,205	90	-2.73%	4,069	42,849
05/19 15:05	3,205	80	-2.44%	803	38,780
05/19 15:00	3,205	75	-2.29%	1	37,977
05/19 14:55	3,205	80	-2.44%	304	37,976
05/19 14:50	3,205	80	-2.44%	322	37,672
05/19 14:45	3,210	80	-2.43%	4,102	37,350
05/19 14:40	3,220	60	-1.83%	20	33,248
05/19 14:30	3,220	65	-1.98%	21	33,228
05/19 14:25	3,215	75	-2.28%	67	33,207