시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	1,174	11	-0.93%	1,943	135,848
05/19 13:50	1,185	8	0.00%	300	133,905
05/19 13:40	1,179	12	-1.01%	156	133,605
05/19 13:35	1,174	11	-0.93%	2	133,449
05/19 13:30	1,185	4	0.00%	1,000	133,447
05/19 13:25	1,184	10	-0.84%	500	132,447
05/19 13:15	1,175	15	-1.26%	186	131,947
05/19 13:05	1,180	5	-0.42%	1	131,761
05/19 13:00	1,169	16	-1.35%	300	131,760
05/19 12:45	1,169	17	-1.43%	1,879	131,460