시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,050	30	-0.74%	251	61,526
05/19 15:15	4,050	55	-1.34%	970	61,275
05/19 15:10	4,040	45	-1.10%	3	60,305
05/19 15:05	4,050	40	-0.98%	547	60,302
05/19 15:00	4,050	40	-0.98%	259	59,755
05/19 14:50	4,050	50	-1.22%	131	59,496
05/19 14:45	4,030	50	-1.23%	1	59,365
05/19 14:40	4,035	55	-1.34%	1,295	59,364
05/19 14:30	4,020	60	-1.47%	5	58,069
05/19 14:25	4,025	60	-1.47%	577	58,064