시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,150	70	-2.17%	2,703	223,395
05/19 15:15	3,150	80	-2.48%	406	220,692
05/19 15:10	3,145	90	-2.78%	31,852	220,286
05/19 15:05	3,160	75	-2.32%	7,160	188,434
05/19 15:00	3,160	70	-2.17%	248	181,274
05/19 14:55	3,165	70	-2.16%	900	181,026
05/19 14:50	3,165	75	-2.31%	3,684	180,126
05/19 14:45	3,150	75	-2.33%	7,296	176,442
05/19 14:40	3,155	75	-2.32%	14,368	169,146
05/19 14:35	3,155	80	-2.47%	2,741	154,778