시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,730	360	-1.99%	1,376	43,237
05/19 15:15	17,900	400	-2.19%	1,422	41,861
05/19 15:10	17,710	390	-2.15%	254	40,439
05/19 15:05	17,710	400	-2.21%	1,158	40,185
05/19 15:00	17,710	400	-2.21%	481	39,027
05/19 14:55	17,760	390	-2.15%	1,323	38,546
05/19 14:50	17,820	370	-2.03%	640	37,223
05/19 14:45	17,750	370	-2.04%	216	36,583
05/19 14:40	17,730	380	-2.10%	106	36,367
05/19 14:35	17,740	390	-2.15%	128	36,261