시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	30,100	400	-1.31%	978	16,815
05/19 15:15	30,300	400	-1.30%	538	15,837
05/19 15:10	30,250	400	-1.31%	304	15,299
05/19 15:05	30,250	400	-1.31%	279	14,995
05/19 15:00	30,200	400	-1.31%	201	14,716
05/19 14:55	30,200	400	-1.31%	289	14,515
05/19 14:50	30,200	450	-1.47%	336	14,226
05/19 14:45	30,200	400	-1.31%	209	13,890
05/19 14:40	30,250	400	-1.31%	328	13,681
05/19 14:35	30,200	400	-1.31%	310	13,353