시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,544	97	-5.91%	7,852	577,399
05/19 15:15	1,555	99	-5.99%	28,082	569,547
05/19 15:10	1,548	101	-6.12%	3,086	541,465
05/19 15:05	1,550	98	-5.95%	1,299	538,379
05/19 15:00	1,550	101	-6.12%	2,837	537,080
05/19 14:55	1,549	99	-6.01%	2,890	534,243
05/19 14:50	1,549	111	-6.69%	11,980	531,353
05/19 14:45	1,532	110	-6.70%	620	519,373
05/19 14:40	1,532	111	-6.76%	3,031	518,753
05/19 14:35	1,532	116	-7.04%	9,554	515,722