시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,033	25	-2.36%	3,168	55,521
05/19 15:15	1,033	27	-2.55%	1,327	52,353
05/19 15:10	1,033	26	-2.46%	591	51,026
05/19 15:00	1,031	27	-2.55%	226	50,435
05/19 14:50	1,033	25	-2.36%	4	50,209
05/19 14:45	1,033	25	-2.36%	3	50,205
05/19 14:40	1,033	25	-2.36%	1	50,202
05/19 14:35	1,033	25	-2.36%	8	50,201
05/19 14:30	1,033	27	-2.55%	186	50,193
05/19 14:20	1,033	25	-2.36%	23	50,007