시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	53,700	200	0.37%	211	15,408
05/19 15:15	53,700	200	0.37%	23	15,197
05/19 15:10	53,700	200	0.37%	83	15,174
05/19 15:05	53,800	300	0.56%	376	15,091
05/19 15:00	53,800	300	0.56%	37	14,715
05/19 14:55	53,700	200	0.37%	4	14,678
05/19 14:50	53,700	200	0.37%	53	14,674
05/19 14:45	53,700	200	0.37%	111	14,621
05/19 14:40	53,800	300	0.56%	161	14,510
05/19 14:35	53,700	200	0.37%	23	14,349