시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,490	45	-0.99%	227	5,356
05/19 15:15	4,505	30	-0.66%	2	5,129
05/19 15:05	4,505	30	-0.66%	12	5,127
05/19 15:00	4,500	35	-0.77%	350	5,115
05/19 14:55	4,490	50	-1.10%	110	4,765
05/19 14:45	4,500	50	-1.10%	46	4,655
05/19 14:25	4,500	35	-0.77%	1	4,609
05/19 14:20	4,500	35	-0.77%	100	4,608
05/19 13:45	4,505	30	-0.66%	1	4,508
05/19 13:30	4,505	50	-1.10%	59	4,507