시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	24,200	1,050	-4.16%	1,797	92,167
05/19 15:15	24,300	1,100	-4.33%	1,528	90,370
05/19 15:10	24,250	1,150	-4.53%	1,057	88,842
05/19 15:05	24,200	1,200	-4.72%	1,292	87,785
05/19 15:00	24,150	1,150	-4.55%	931	86,493
05/19 14:55	24,100	1,200	-4.74%	171	85,562
05/19 14:50	24,100	1,250	-4.93%	1,601	85,391
05/19 14:45	24,100	1,250	-4.93%	1,078	83,790
05/19 14:40	24,200	1,200	-4.72%	2,565	82,712
05/19 14:35	24,200	1,050	-4.16%	5	80,147