시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,080	70	-0.49%	555	37,600
05/19 15:15	14,100	100	-0.70%	451	37,045
05/19 15:10	14,070	90	-0.64%	207	36,594
05/19 15:05	14,060	110	-0.78%	161	36,387
05/19 15:00	14,080	110	-0.78%	412	36,226
05/19 14:55	14,050	120	-0.85%	221	35,814
05/19 14:50	14,050	120	-0.85%	278	35,593
05/19 14:45	14,030	130	-0.92%	331	35,315
05/19 14:40	14,030	130	-0.92%	244	34,984
05/19 14:35	14,030	130	-0.92%	181	34,740