시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,580	3	-0.19%	11,457	580,739
05/19 15:15	1,580	11	-0.69%	15,032	569,282
05/19 15:10	1,574	13	-0.82%	3,807	554,250
05/19 15:05	1,575	15	-0.94%	11,661	550,443
05/19 15:00	1,572	14	-0.88%	8,069	538,782
05/19 14:55	1,573	15	-0.94%	34,218	530,713
05/19 14:50	1,570	13	-0.82%	9,398	496,495
05/19 14:45	1,573	13	-0.82%	7,421	487,097
05/19 14:40	1,573	12	-0.76%	2,365	479,676
05/19 14:35	1,574	13	-0.82%	3,706	477,311