시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,225	15	0.68%	1,015	212,133
05/19 15:15	2,215	5	0.23%	1,574	211,118
05/19 15:10	2,210	0	0.00%	270	209,544
05/19 15:05	2,210	10	0.00%	1,284	209,274
05/19 14:50	2,205	10	-0.45%	10,226	207,990
05/19 14:40	2,200	10	-0.45%	11	197,764
05/19 14:35	2,200	10	-0.45%	7	197,753
05/19 14:25	2,200	10	-0.45%	13	197,746
05/19 14:20	2,210	10	0.00%	135,544	197,733
05/19 14:15	2,210	15	0.00%	59,566	62,189