시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,815	25	-0.88%	2,870	115,469
05/19 15:15	2,820	45	-1.57%	11,180	112,599
05/19 15:10	2,800	45	-1.58%	432	101,419
05/19 15:05	2,795	50	-1.76%	447	100,987
05/19 15:00	2,800	45	-1.58%	1,249	100,540
05/19 14:55	2,800	45	-1.58%	915	99,291
05/19 14:50	2,805	40	-1.41%	2,330	98,376
05/19 14:45	2,805	40	-1.41%	17	96,046
05/19 14:40	2,805	35	-1.23%	35	96,029
05/19 14:35	2,805	35	-1.23%	5	95,994