시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	975	88	9.92%	119,763	4,082,187
05/19 15:15	975	88	9.92%	164,972	3,962,424
05/19 15:10	968	81	9.13%	108,727	3,797,452
05/19 15:05	959	72	8.12%	54,956	3,688,725
05/19 15:00	965	78	8.79%	305,282	3,633,769
05/19 14:55	942	55	6.20%	86,478	3,328,487
05/19 14:50	928	41	4.62%	52,935	3,242,009
05/19 14:45	930	43	4.85%	22,172	3,189,074
05/19 14:40	928	41	4.62%	6,714	3,166,902
05/19 14:35	926	39	4.40%	8,493	3,160,188