시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,025	140	-3.36%	1,953	79,857
05/19 15:15	4,045	140	-3.35%	2,170	77,904
05/19 15:10	4,045	130	-3.11%	95	75,734
05/19 15:05	4,035	130	-3.12%	460	75,639
05/19 14:55	4,050	130	-3.11%	101	75,179
05/19 14:50	4,060	120	-2.87%	132	75,078
05/19 14:45	4,035	135	-3.24%	832	74,946
05/19 14:40	4,030	140	-3.36%	240	74,114
05/19 14:35	4,030	135	-3.24%	115	73,874
05/19 14:30	4,035	130	-3.12%	60	73,759