시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,150	220	-6.53%	1,478	39,369
05/19 14:55	3,140	230	-6.82%	414	37,891
05/19 14:30	3,140	230	-6.82%	905	37,477
05/19 14:00	3,135	235	-6.97%	350	36,572
05/19 13:30	3,135	235	-6.97%	1,869	36,222
05/19 13:00	3,135	235	-6.97%	504	34,353
05/19 12:30	3,155	215	-6.38%	600	33,849
05/19 12:00	3,175	195	-5.79%	1,399	33,249
05/19 11:30	3,170	200	-5.93%	1,468	31,850
05/19 11:00	3,110	260	-7.72%	2,927	30,382