시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,140	90	-1.09%	217	13,528
05/19 15:15	8,140	120	-1.45%	107	13,311
05/19 15:10	8,130	120	-1.45%	298	13,204
05/19 15:05	8,130	130	-1.57%	132	12,906
05/19 14:55	8,130	120	-1.45%	50	12,774
05/19 14:50	8,120	120	-1.46%	32	12,724
05/19 14:45	8,120	110	-1.34%	1	12,692
05/19 14:35	8,120	110	-1.34%	3	12,691
05/19 14:15	8,120	120	-1.46%	4	12,688
05/19 14:00	8,130	120	-1.45%	2	12,684