시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,195	15	0.47%	120	9,924
05/19 15:15	3,195	15	0.47%	2	9,804
05/19 15:10	3,195	15	0.47%	660	9,802
05/19 15:05	3,180	0	0.00%	243	9,142
05/19 15:00	3,190	10	0.31%	103	8,899
05/19 14:45	3,195	15	0.47%	2	8,796
05/19 14:35	3,195	15	0.47%	1	8,794
05/19 14:30	3,195	15	0.47%	19	8,793
05/19 14:15	3,195	15	0.47%	9	8,774
05/19 13:40	3,200	20	0.63%	28	8,765