시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	905	4	0.44%	220	23,484
05/19 15:00	905	4	0.44%	7	23,264
05/19 14:55	905	4	0.44%	100	23,257
05/19 14:50	903	2	0.22%	80	23,157
05/19 14:45	902	1	0.11%	672	23,077
05/19 14:30	901	0	0.00%	1	22,405
05/19 14:00	901	0	0.00%	3	22,404
05/19 13:45	902	1	0.11%	3	22,401
05/19 13:35	901	0	0.00%	39	22,398
05/19 13:30	901	0	0.00%	9	22,359