시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,920	1,370	14.35%	32,232	2,321,839
05/19 15:15	10,950	1,400	14.66%	30,872	2,289,607
05/19 15:10	10,900	1,350	14.14%	19,341	2,258,735
05/19 15:05	10,920	1,370	14.35%	51,307	2,239,394
05/19 15:00	11,070	1,520	15.92%	40,491	2,188,087
05/19 14:55	11,050	1,500	15.71%	34,113	2,147,596
05/19 14:50	11,000	1,450	15.18%	26,556	2,113,483
05/19 14:45	10,900	1,350	14.14%	30,049	2,086,927
05/19 14:40	10,940	1,390	14.55%	25,165	2,056,878
05/19 14:35	10,900	1,350	14.14%	24,416	2,031,713