시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,460	30	0.68%	951	125,999
05/19 15:15	4,480	50	1.13%	333	125,048
05/19 15:10	4,480	50	1.13%	124	124,715
05/19 15:05	4,495	65	1.47%	612	124,591
05/19 15:00	4,500	70	1.58%	442	123,979
05/19 14:55	4,490	60	1.35%	1,278	123,537
05/19 14:50	4,485	55	1.24%	19,029	122,259
05/19 14:45	4,465	35	0.79%	110	103,230
05/19 14:40	4,470	40	0.90%	3	103,120
05/19 14:35	4,475	45	1.02%	10,045	103,117