시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,535	245	-6.48%	11,574	1,112,332
05/19 15:15	3,545	265	-6.96%	20,585	1,100,758
05/19 15:10	3,560	280	-7.29%	39,878	1,080,173
05/19 15:05	3,540	265	-6.96%	9,468	1,040,295
05/19 15:00	3,545	270	-7.08%	10,061	1,030,827
05/19 14:55	3,540	270	-7.09%	7,926	1,020,766
05/19 14:50	3,540	290	-7.57%	32,675	1,012,840
05/19 14:45	3,550	280	-7.31%	85,633	980,165
05/19 14:40	3,555	235	-6.20%	12,998	894,532
05/19 14:35	3,555	240	-6.32%	5,907	881,534