시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,210	160	2.27%	2,396	250,791
05/19 15:15	7,210	160	2.27%	1,859	248,395
05/19 15:10	7,180	130	1.84%	1,952	246,536
05/19 15:05	7,180	130	1.84%	1,366	244,584
05/19 15:00	7,200	150	2.13%	2,985	243,218
05/19 14:55	7,200	150	2.13%	3,501	240,233
05/19 14:50	7,195	145	2.06%	4,951	236,732
05/19 14:45	7,190	140	1.99%	2,147	231,781
05/19 14:40	7,180	130	1.84%	1,019	229,634
05/19 14:35	7,190	140	1.99%	1,255	228,615