시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,060	50	0.83%	79	19,474
05/19 15:15	6,120	110	1.83%	536	19,395
05/19 15:10	6,120	110	1.83%	11	18,859
05/19 15:05	6,130	120	2.00%	385	18,848
05/19 15:00	6,140	130	2.16%	258	18,463
05/19 14:50	6,140	130	2.16%	2,110	18,205
05/19 14:45	6,140	130	2.16%	51	16,095
05/19 14:35	6,150	140	2.33%	60	16,044
05/19 14:30	6,150	140	2.33%	183	15,984
05/19 14:25	6,160	150	2.50%	402	15,801