시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,855	44	-2.32%	23,931	1,231,275
05/19 15:15	1,860	45	-2.36%	25,452	1,207,344
05/19 15:10	1,860	48	-2.52%	29,757	1,181,892
05/19 15:05	1,857	48	-2.52%	5,770	1,152,135
05/19 15:00	1,858	47	-2.47%	7,438	1,146,365
05/19 14:55	1,855	47	-2.47%	9,808	1,138,927
05/19 14:50	1,855	50	-2.62%	19,253	1,129,119
05/19 14:45	1,859	47	-2.47%	3,899	1,109,866
05/19 14:40	1,855	48	-2.52%	7,250	1,105,967
05/19 14:35	1,859	46	-2.41%	4,551	1,098,717