시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,850	10	0.07%	991	73,996
05/19 15:15	14,980	140	0.94%	426	73,005
05/19 15:10	14,920	80	0.54%	171	72,579
05/19 15:05	14,920	80	0.54%	130	72,408
05/19 15:00	14,930	90	0.61%	37	72,278
05/19 14:55	14,930	90	0.61%	12	72,241
05/19 14:50	14,930	90	0.61%	80	72,229
05/19 14:45	14,930	90	0.61%	20	72,149
05/19 14:40	14,950	110	0.74%	142	72,129
05/19 14:35	14,940	100	0.67%	151	71,987