시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,730	25	-0.91%	842	179,674
05/19 15:15	2,730	35	-1.27%	2,336	178,832
05/19 15:10	2,730	30	-1.09%	98	176,496
05/19 15:05	2,730	30	-1.09%	462	176,398
05/19 15:00	2,730	30	-1.09%	3,014	175,936
05/19 14:55	2,730	30	-1.09%	4,071	172,922
05/19 14:50	2,730	35	-1.27%	5,728	168,851
05/19 14:45	2,722	35	-1.27%	266	163,123
05/19 14:40	2,725	35	-1.27%	280	162,857
05/19 14:35	2,725	35	-1.27%	346	162,577