시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	604	3	0.50%	5,982	350,090
05/19 15:15	603	2	0.33%	2,875	344,108
05/19 15:10	604	3	0.50%	211	341,233
05/19 15:05	603	2	0.33%	1	341,022
05/19 14:55	602	1	0.17%	346	341,021
05/19 14:50	602	1	-0.17%	21	340,675
05/19 14:45	601	1	0.00%	1,252	340,654
05/19 14:40	602	1	0.00%	52	339,402
05/19 14:30	604	3	0.50%	203	339,350
05/19 14:25	609	8	1.33%	5,500	339,147