시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,171	61	-4.95%	1,310	49,140
05/19 15:05	1,183	56	-4.52%	223	47,830
05/19 14:55	1,183	56	-4.52%	503	47,607
05/19 14:45	1,182	50	-4.06%	119	47,104
05/19 14:40	1,175	58	-4.70%	76	46,985
05/19 14:35	1,183	51	-4.13%	1,028	46,909
05/19 14:20	1,183	50	-4.06%	422	45,881
05/19 14:15	1,183	58	-4.67%	11	45,459
05/19 14:10	1,183	58	-4.67%	362	45,448
05/19 14:00	1,173	59	-4.79%	13	45,086