시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,120	130	-0.91%	775	4,107
05/19 15:15	14,110	140	-0.98%	4	3,332
05/19 15:10	14,110	140	-0.98%	13	3,328
05/19 15:05	14,110	140	-0.98%	21	3,315
05/19 14:50	14,170	140	-0.98%	221	3,294
05/19 14:45	14,120	130	-0.91%	1	3,073
05/19 14:30	14,110	140	-0.98%	30	3,072
05/19 14:25	14,130	140	-0.98%	19	3,042
05/19 14:20	14,140	110	-0.77%	3	3,023
05/19 14:15	14,110	140	-0.98%	1	3,020