시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,200	30	-2.44%	5,744	85,270
05/19 15:15	1,203	30	-2.43%	2,573	79,526
05/19 15:10	1,203	29	-2.35%	1,361	76,953
05/19 15:05	1,203	30	-2.43%	4,486	75,592
05/19 15:00	1,204	29	-2.35%	1,431	71,106
05/19 14:55	1,203	28	-2.27%	2,755	69,675
05/19 14:50	1,205	28	-2.27%	2,310	66,920
05/19 14:45	1,205	27	-2.19%	443	64,610
05/19 14:40	1,208	27	-2.19%	6	64,167
05/19 14:35	1,204	26	-2.11%	260	64,161