시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,154	42	-3.51%	6,385	233,143
05/19 15:15	1,169	44	-3.63%	2,413	226,758
05/19 15:10	1,171	32	-2.66%	1,380	224,345
05/19 15:00	1,171	26	-2.17%	1,712	222,965
05/19 14:55	1,171	36	-2.98%	7,887	221,253
05/19 14:50	1,160	37	-3.09%	1,955	213,366
05/19 14:45	1,152	44	-3.68%	1,631	211,411
05/19 14:40	1,160	44	-3.65%	4,053	209,780
05/19 14:35	1,150	46	-3.85%	30	205,727
05/19 14:30	1,161	35	-2.93%	3	205,697