시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,720	100	-2.62%	16,042	5,086,039
05/19 15:15	3,740	130	-3.36%	42,765	5,069,997
05/19 15:10	3,725	135	-3.50%	32,555	5,027,232
05/19 15:05	3,720	160	-4.12%	60,478	4,994,677
05/19 15:00	3,745	140	-3.60%	141,797	4,934,199
05/19 14:55	3,820	70	0.00%	75,236	4,792,402
05/19 14:50	3,870	50	1.31%	69,862	4,717,166
05/19 14:45	3,860	50	1.31%	106,952	4,647,304
05/19 14:40	3,940	120	3.14%	126,956	4,540,352
05/19 14:35	3,975	155	4.06%	98,715	4,413,396