시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	675	6	-0.88%	440	180,614
05/19 15:15	683	6	0.89%	1,246	180,174
05/19 15:10	683	4	0.59%	1,594	178,928
05/19 14:55	684	3	0.44%	2,907	177,334
05/19 14:50	682	2	0.29%	1,362	174,427
05/19 14:40	679	4	-0.59%	723	173,065
05/19 14:35	679	3	-0.44%	7,057	172,342
05/19 14:30	679	3	-0.44%	2,297	165,285
05/19 14:20	678	3	-0.44%	208	162,988
05/19 14:15	678	3	-0.44%	20	162,780