시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,075	15	0.73%	746	22,057
05/19 15:15	2,070	10	0.00%	83	21,311
05/19 15:10	2,070	10	0.49%	21	21,228
05/19 15:05	2,065	5	0.24%	234	21,207
05/19 15:00	2,060	0	0.00%	60	20,973
05/19 14:55	2,065	5	0.24%	1,037	20,913
05/19 14:50	2,065	5	0.24%	9	19,876
05/19 14:45	2,065	5	0.24%	242	19,867
05/19 14:40	2,065	5	0.24%	39	19,625
05/19 14:35	2,070	10	0.49%	57	19,586