시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,450	200	-5.48%	3,183	42,104
05/19 15:15	3,480	200	-5.43%	8,251	38,921
05/19 15:10	3,480	180	-4.92%	705	30,670
05/19 15:05	3,495	170	-4.64%	6,890	29,965
05/19 15:00	3,505	155	-4.23%	577	23,075
05/19 14:55	3,510	150	-4.10%	4	22,498
05/19 14:50	3,510	150	-4.10%	755	22,494
05/19 14:45	3,505	150	-4.10%	219	21,739
05/19 14:40	3,500	150	-4.11%	146	21,520
05/19 14:35	3,500	150	-4.11%	42	21,374