시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,200	80	-1.52%	933	96,120
05/19 15:15	5,210	90	-1.70%	1,272	95,187
05/19 15:10	5,210	80	-1.51%	933	93,915
05/19 15:05	5,210	80	-1.51%	1,730	92,982
05/19 15:00	5,210	90	-1.70%	838	91,252
05/19 14:55	5,210	80	-1.51%	303	90,414
05/19 14:50	5,210	70	-1.33%	1	90,111
05/19 14:45	5,200	80	-1.52%	77	90,110
05/19 14:40	5,200	80	-1.52%	50	90,033
05/19 14:35	5,210	80	-1.51%	801	89,983