시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,340	230	-2.68%	34,291	526,167
05/19 15:15	8,340	240	-2.80%	11,090	491,876
05/19 15:10	8,340	240	-2.80%	2,173	480,786
05/19 15:05	8,340	240	-2.80%	2,913	478,613
05/19 15:00	8,340	240	-2.80%	3,370	475,700
05/19 14:55	8,340	240	-2.80%	2,451	472,330
05/19 14:50	8,340	240	-2.80%	3,675	469,879
05/19 14:45	8,340	240	-2.80%	670	466,204
05/19 14:40	8,340	240	-2.80%	1,590	465,534
05/19 14:35	8,340	240	-2.80%	873	463,944