시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	122,500	200	-0.16%	3	880
05/19 15:15	122,500	200	-0.16%	8	877
05/19 15:10	122,500	200	-0.16%	3	869
05/19 15:00	123,500	800	0.65%	1	866
05/19 14:55	123,500	800	0.65%	82	865
05/19 14:50	123,000	300	0.24%	78	783
05/19 14:45	122,600	200	-0.16%	50	705
05/19 14:30	122,600	100	-0.08%	43	655
05/19 14:25	122,700	0	0.00%	15	612
05/19 14:20	122,600	100	-0.08%	11	597