시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	405	25	-5.81%	17,341	287,163
05/19 15:15	408	22	-5.12%	95	269,822
05/19 15:10	405	25	-5.81%	2,095	269,727
05/19 15:05	407	27	-6.22%	22,053	267,632
05/19 15:00	409	24	-5.54%	4,544	245,579
05/19 14:55	411	22	-5.08%	2,266	241,035
05/19 14:50	410	22	-5.09%	4,200	238,769
05/19 14:45	411	19	-4.42%	2,086	234,569
05/19 14:40	412	19	-4.41%	4,960	232,483
05/19 14:35	413	19	-4.40%	391	227,523