시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,830	30	-0.34%	1,667	29,376
05/19 15:15	8,770	120	-1.35%	690	27,709
05/19 15:10	8,770	110	-1.24%	779	27,019
05/19 15:05	8,750	120	-1.35%	111	26,240
05/19 15:00	8,750	120	-1.35%	101	26,129
05/19 14:55	8,760	110	-1.24%	562	26,028
05/19 14:50	8,750	120	-1.35%	1,486	25,466
05/19 14:40	8,750	120	-1.35%	36	23,980
05/19 14:35	8,760	120	-1.35%	20	23,944
05/19 14:30	8,760	130	-1.46%	625	23,924