시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,890	120	-2.40%	3,625	20,404
05/19 15:15	4,915	100	-1.99%	88	16,779
05/19 15:10	4,915	100	-1.99%	202	16,691
05/19 15:05	4,920	95	-1.89%	68	16,489
05/19 15:00	4,920	95	-1.89%	74	16,421
05/19 14:55	4,915	95	-1.90%	176	16,347
05/19 14:50	4,915	95	-1.90%	27	16,171
05/19 14:45	4,920	95	-1.89%	45	16,144
05/19 14:40	4,915	95	-1.90%	23	16,099
05/19 14:35	4,917	95	-1.90%	51	16,076