시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,290	5	-0.22%	4,819	84,424
05/19 15:15	2,280	20	-0.87%	2,773	79,605
05/19 15:10	2,280	25	-1.08%	804	76,832
05/19 15:05	2,280	30	-1.30%	4,471	76,028
05/19 15:00	2,265	30	-1.31%	3,567	71,557
05/19 14:55	2,270	25	-1.09%	538	67,990
05/19 14:50	2,270	25	-1.09%	10	67,452
05/19 14:40	2,270	25	-1.09%	1,010	67,442
05/19 14:20	2,280	25	-1.08%	670	66,432
05/19 14:10	2,277	20	-0.87%	109	65,762