시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	157,600	4,100	-2.54%	2,309	76,547
05/19 15:15	157,900	4,300	-2.65%	1,676	74,238
05/19 15:10	157,700	4,300	-2.65%	518	72,562
05/19 15:05	157,700	4,400	-2.71%	2,157	72,044
05/19 15:00	157,500	4,300	-2.66%	828	69,887
05/19 14:55	157,600	4,300	-2.66%	491	69,059
05/19 14:50	157,600	4,300	-2.66%	645	68,568
05/19 14:45	157,600	4,450	-2.75%	761	67,923
05/19 14:40	157,400	4,850	-2.99%	898	67,162
05/19 14:35	156,900	4,900	-3.03%	277	66,264