시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	2,245	25	-1.10%	1	77,167
05/19 13:20	2,255	25	-1.10%	96	77,166
05/19 13:15	2,245	25	-1.10%	27	77,070
05/19 13:10	2,250	25	-1.10%	1,161	77,043
05/19 13:05	2,255	15	-0.66%	10	75,882
05/19 13:00	2,255	15	-0.66%	19	75,872
05/19 12:55	2,255	25	-1.10%	126	75,853
05/19 12:50	2,250	20	-0.88%	51	75,727
05/19 12:45	2,250	20	-0.88%	6	75,676
05/19 12:40	2,260	20	-0.88%	956	75,670